Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:32:191138 000,00638 100,00598 129,0098 150,0068 200,008 339,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:32:161138 000,00638 100,00598 129,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:32:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:32:16677 900,00638 000,00138 100,0098 150,0068 200,008 353,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:31:341138 000,00638 100,00598 143,0098 150,0068 200,008 353,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:31:311138 000,00638 100,00598 143,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:31:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:31:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:31:31677 900,00638 000,00138 100,0098 150,0068 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:491138 000,00638 100,00598 137,0098 150,0068 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:491138 000,00638 100,00598 137,0098 150,0068 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:461138 000,00638 100,00598 137,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:45677 900,00638 000,00138 100,0098 150,0068 200,008 354,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:041138 000,00638 100,00598 144,0098 150,0068 200,008 354,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:011138 000,00638 100,00598 144,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:01677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:01677 900,00638 000,00138 100,0098 150,0068 200,008 356,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:28:331138 000,00638 100,00598 146,0098 150,0068 200,008 356,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:28:331138 000,00638 100,00598 146,0098 150,0068 200,008 356,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:28:301138 000,00638 100,00598 146,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:28:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:28:30677 900,00638 000,00138 100,0098 150,0068 200,008 358,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:27:041138 000,00638 100,00598 148,0098 150,0068 200,008 358,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:27:041138 000,00638 100,00598 148,0098 150,0068 200,008 358,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:27:011138 000,00638 100,00598 148,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:27:01677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:27:01677 900,00638 000,00138 100,0098 150,0068 200,008 367,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:25:341138 000,00638 100,00598 150,00568 157,0068 200,008 367,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:25:341138 000,00638 100,00598 150,00568 157,0068 200,008 367,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:25:311138 000,00638 100,00598 150,00568 157,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:25:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:25:30677 900,00638 000,00138 100,0098 150,0068 200,008 364,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:24:321138 000,00638 100,00598 150,00568 154,0068 200,008 364,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:24:021138 000,00638 100,00598 150,00568 154,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:24:02677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:24:02677 900,00638 000,00138 100,0098 150,0068 200,008 369,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:21:491138 000,00638 100,00598 150,00568 159,0068 200,008 369,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:21:491138 000,00638 100,00598 150,00568 159,0068 200,008 369,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:21:461138 000,00638 100,00598 150,00568 159,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:21:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:21:46677 900,00638 000,00138 100,0098 150,0068 200,008 365,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:21:051138 000,00638 100,00598 150,00568 155,0068 200,008 365,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:21:021138 000,00638 100,00598 150,00568 155,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:21:01677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:21:01677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:21:01677 900,00638 000,00138 100,0098 150,0068 200,008 367,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:20:201138 000,00638 100,00598 150,00568 157,0068 200,008 367,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:20:201138 000,00638 100,00598 150,00568 157,0068 200,008 367,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:20:171138 000,00638 100,00598 150,00568 157,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030